Hilltop - Preço Das Ações

Preço das Ações
31.80
Mudança Diária
0.25 0.79%
Mensal
4.81%
Anual
1.05%
Q2 Previsão
31.86
Preço Chg Dia Ano Data
Associated Banc 22.03 0.19 0.87% 40.68% 2024-05-21
BOK Financial 94.19 -1.49 -1.56% 16.96% 2024-05-20
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Commerce Bancshares 56.70 -0.26 -0.46% 15.46% 2024-05-20
Cullen/Frost Bankers 105.60 0.78 0.74% 1.54% 2024-05-21
City 102.58 -2.04 -1.95% 14.05% 2024-05-20
East West Bancorp 76.38 -1.03 -1.33% 53.04% 2024-05-20
First Citizens Bancshares 1,763.45 -4.09 -0.23% 34.94% 2024-05-20
First Financial Bankshares 31.46 -0.32 -1.01% 13.45% 2024-05-20
First Horizon National 16.20 0.23 1.41% 46.69% 2024-05-21
FNB 14.09 0.09 0.64% 24.36% 2024-05-21
Hartford Financial Services 102.69 0.67 0.65% 44.79% 2024-05-21
Home Bancshares 24.15 -0.57 -2.31% 11.34% 2024-05-20
Hilltop 31.80 0.25 0.79% 1.05% 2024-05-21
Heartland Financial USA 45.22 -0.22 -0.48% 56.69% 2024-05-20
JPMorgan 198.44 2.92 1.49% 43.77% 2024-05-21
Lloyds Banking 56.06 -0.14 -0.25% 19.43% 2024-05-21
Bank Ozk 47.98 -0.52 -1.07% 34.28% 2024-05-20
Prosperity Bancshares 64.49 0.55 0.85% 5.61% 2024-05-21
PNC 158.04 1.02 0.65% 31.24% 2024-05-21
Regions Financial 20.01 0.17 0.83% 14.28% 2024-05-21
Renasant 30.72 -0.23 -0.74% 15.75% 2024-05-20
Simmons First National 18.17 -0.26 -1.41% 8.35% 2024-05-20
Synovus Financial 40.09 0.42 1.06% 43.03% 2024-05-21
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
US Bancorp 41.05 0.18 0.44% 32.80% 2024-05-21
Western Alliance Bancorporation 65.26 0.88 1.36% 72.36% 2024-05-21
Webster Financial 46.42 0.28 0.61% 24.12% 2024-05-21
Wells Fargo 61.22 0.58 0.96% 49.39% 2024-05-21
Wintrust Financial 100.51 -1.44 -1.41% 49.37% 2024-05-20

Preço Dia Ano Data
US2000 2098 -1.05 -0.05% 16.84% 2024-05-21